Preço das Ações
79.30
Mudança Diária
-1.62 -2.00%
Mensal
1.26%
Anual
48.36%
Q2 Previsão
81.61
Preço Chg Dia Ano Data
Agree Realty 59.00 -1.19 -1.98% -9.65% 2024-05-23
Aramark 31.62 -0.78 -2.41% -18.04% 2024-05-23
Bright Horizons Family Solutions 108.60 0.70 0.65% 31.91% 2024-05-23
Crown Castle International 99.06 -1.07 -1.07% -10.69% 2024-05-23
Cogent Communications 58.49 -0.36 -0.61% -4.68% 2024-05-23
Cintas 695.65 -5.22 -0.74% 50.48% 2024-05-23
CubeSmart 42.11 -1.07 -2.47% -5.55% 2024-05-23
Corrections Corporation of America 15.35 -0.29 -1.85% 71.51% 2024-05-23
Digital Realty 142.32 -0.70 -0.49% 64.55% 2024-05-23
Equifax 237.07 -4.86 -2.01% 14.12% 2024-05-23
EPR Properties 40.53 -0.86 -2.08% -2.74% 2024-05-23
Extra Space Storage 142.63 -3.82 -2.61% -2.62% 2024-05-23
FactSet Research Systems 436.29 -12.05 -2.69% 13.45% 2024-05-23
GEO 13.84 -0.37 -2.57% 71.01% 2024-05-23
Gaming And Leisure Properties 44.50 -1.17 -2.56% -5.66% 2024-05-23
Hammerson 27.30 -0.94 -3.33% 6.72% 2024-05-23
Iron Mountain 79.30 -1.62 -2.00% 48.36% 2024-05-23
Korn Ferry International 65.68 0.10 0.15% 35.48% 2024-05-23
Lamar Advertising 118.68 -0.93 -0.78% 33.08% 2024-05-23
Land Securities 645.50 -15.00 -2.27% 3.45% 2024-05-23
ManpowerGroup 74.71 0.61 0.82% 1.26% 2024-05-23
Moody's 406.86 -9.20 -2.21% 31.66% 2024-05-23
Outfront Media 14.22 -0.43 -2.90% 1.46% 2024-05-23
Potlatch 42.75 -0.92 -2.11% -6.27% 2024-05-23
Public Storage 274.56 -8.10 -2.86% -3.12% 2024-05-23
Robert Half International 66.86 -0.47 -0.69% -2.42% 2024-05-23
Rayonier 29.34 -0.54 -1.81% 1.14% 2024-05-23
SBA Communications 188.78 -4.79 -2.47% -15.81% 2024-05-23
Segro 896.40 -16.80 -1.84% 12.39% 2024-05-23
S&P Global 442.30 0.13 0.03% 22.12% 2024-05-23
Thomson Reuters 237.19 0.80 0.34% 41.70% 2024-05-23
Verisk Analytics 249.18 -4.19 -1.65% 15.01% 2024-05-23
Weyerhaeuser 30.10 -0.56 -1.83% 5.28% 2024-05-23

Preço Dia Ano Data
US500 5272 -39.17 -0.74% 28.11% 2024-05-23